銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.8361	186.82	186.84	0.5561	0.30 %	22,726,840	01:14:53
AMD	Advanced Micro Devices	152.71	152.70	152.71	2.15	1.43 %	19,313,799	01:14:47
AMZN	Amazon.com	185.0866	185.07	185.08	-1.48	-0.80 %	18,074,888	01:14:53
AXP	American Express	240.415	0.00	0.00	1.77	0.74 %	890,505	01:14:48
BA	Boeing	181.4699	0.00	0.00	3.03	1.70 %	2,300,378	01:14:50
BABA	Alibaba	78.47	0.00	0.00	-6.13	-7.25 %	30,909,912	01:14:53
BAC	Bank of America	38.685	0.00	0.00	0.475	1.24 %	9,194,388	01:14:48
COIN	Coinbase Global	204.57	204.55	204.71	5.06	2.54 %	3,675,855	01:14:54
CRM	Salesforce	276.02	0.00	0.00	-1.50	-0.54 %	1,199,821	01:14:47
DIS	Walt Disney	105.36	0.00	0.00	-0.47	-0.44 %	4,101,110	01:14:51
DOW	Dow	59.7203	0.00	0.00	0.3603	0.61 %	974,728	01:14:47
GOOGL	Alphabet	169.1115	169.11	169.12	-0.0285	-0.02 %	7,788,357	01:14:52
GS	Goldman Sachs	460.56	0.00	0.00	7.00	1.54 %	914,803	01:14:54
HD	Home Depot	337.58	0.00	0.00	-3.38	-0.99 %	3,069,020	01:14:54
IBM	International Business M...	166.77	0.00	0.00	-0.79	-0.47 %	766,750	01:14:47
INTC	Intel	30.9308	30.93	30.94	0.4208	1.38 %	15,918,854	01:14:54
IWM	iShares Russell 2000	206.63	0.00	0.00	1.89	0.92 %	17,154,034	01:14:54
JNJ	Johnson and Johnson	150.81	0.00	0.00	-0.41	-0.27 %	3,948,488	01:14:53
JPM	JP Morgan Chase	200.24	0.00	0.00	1.51	0.76 %	3,358,428	01:14:52
KO	Coca Cola	62.925	0.00	0.00	-0.655	-1.03 %	4,196,686	01:14:42
MCD	McDonalds	269.27	0.00	0.00	-2.05	-0.76 %	1,049,359	01:14:34
META	Meta Platforms	469.08	469.04	469.16	1.07	0.23 %	5,184,441	01:14:42
MRK	Merck	128.085	0.00	0.00	-1.21	-0.93 %	1,987,189	01:14:50
MSFT	Microsoft	413.10	413.10	413.12	-0.62	-0.15 %	5,392,896	01:14:53
MU	Micron Technology	123.02	123.03	123.05	0.02	0.02 %	6,435,630	01:14:49
NKE	Nike	93.23	0.00	0.00	0.51	0.55 %	2,969,224	01:14:53
ORCL	Oracle	121.34	0.00	0.00	4.97	4.27 %	6,498,487	01:14:54
PYPL	PayPal	64.705	64.70	64.71	0.755	1.18 %	2,738,745	01:14:49
QCOM	QUALCOMM	188.04	188.00	188.04	3.83	2.08 %	3,085,826	01:14:47
QQQ	Invesco QQQ Trust Series 1	443.81	443.81	443.82	0.73	0.16 %	15,796,482	01:14:53
SOXL	Direxion Daily Semicondu...	42.70	0.00	0.00	1.43	3.46 %	24,880,263	01:14:52
SPY	SPDR S&P 500	521.12	0.00	0.00	0.21	0.04 %	20,003,621	01:14:54
TRV	The Travelers Companies	217.26	0.00	0.00	0.68	0.31 %	177,467	01:14:46
TSLA	Tesla	177.4584	177.43	177.46	5.57	3.24 %	52,979,156	01:14:54
V	Visa	275.59	0.00	0.00	-3.80	-1.36 %	4,035,365	01:14:53
VZ	Verizon Communications	40.54	0.00	0.00	0.00	0.00 %	5,754,243	01:14:54
WBA	Walgreens Boots Alliance	18.29	18.28	18.29	0.17	0.94 %	3,466,716	01:14:49
XOM	Exxon Mobil	117.0299	0.00	0.00	-0.8801	-0.75 %	5,035,186	01:14:52